24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1347
24H 成交量$333.41万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
| 613 |
CATICatizen
|
$0.04024 | $0.04168 | $0.04008 | $10.65万 | $1,341.12万 | -2.07% |
| 26 |
SUISui
|
$0.8707 | $0.9088 | $0.8668 | $2,033.52万 | $36.31亿 | -2.22% |
| 289 |
GALAGala
|
$0.001638 | $0.001717 | $0.001636 | $48.79万 | $6,235.18万 | -3.19% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.45万 | $1,062.45万 | -3.94% |
| 430 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01785 | $28.04万 | — | -1.76% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06724 | $0.07199 | $0.06669 | $1,242.61万 | $1.23亿 | -5.62% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $250.15万 | $5.48亿 | -0.98% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.874 | $33.47万 | $294.35万 | -2.67% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.85万 | $2,376.82万 | -3.36% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
相关站点
共 40 个
BEAMX _币种排行
Aerodrome _币种排行
BitTensor _比特币
Aptos _以太坊ETH价格
Official _比特币行情
CRWVB _以太坊ETH价格
Aave _以太坊ETH价格
TRON _币种排行
SNDKB _币种排行
Holo _比特币
BitTensor _数字货币市值
MSTRB _比特币
Arbitrum _币种排行
SNDKB _比特币
MegaETH _加密货币行情
Huma Finance _数字货币市值
PAX Gold _比特币行情
Gram _加密货币行情
EUR _币种排行
RedStone _币种排行
Quant _比特币行情
Polkadot _以太坊ETH价格
Injective _BTC行情
Ethena USDe _比特币行情
BNB _BTC行情
1000CAT _币种排行
First Digital _比特币
DRAMB _比特币行情
Filecoin _BTC行情
Quant _BTC行情
Aerodrome _币种排行
牛来 _BTC行情
SKHYB _数字货币市值
Injective _比特币行情
Sui _数字货币市值
Bubblemaps _比特币行情
Zcash _加密货币行情
Avalanche _数字货币市值
ZAMA _比特币
Celestia _比特币