24H 最高$1.47
24H 最低$1.43
今日开盘$1.465
24H 成交量$2.36万
流通市值$3,073.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 26 |
SUISui
|
$0.8687 | $0.8943 | $0.8595 | $1,955.59万 | $36.31亿 | -2.66% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,138.81万 | $1.23亿 | -7.81% |
| 95 |
APTAptos
|
$0.6134 | $0.6372 | $0.6068 | $266.49万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.69万 | $294.35万 | -1.68% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
相关站点
共 40 个
USD1 _加密货币行情
LayerZero _币种排行
AMDB _比特币
Huma Finance _以太坊ETH价格
AMDB _币种排行
USDC _数字货币市值
INTWB _币种排行
XRP _以太坊ETH价格
TQQQB _加密货币行情
Ondo _比特币
USDC _币种排行
Uniswap _比特币
SOXLB _BTC行情
Holo _比特币
Ethena _比特币行情
AMDB _币种排行
牛来 _加密货币行情
BEAMX _数字货币市值
Gitcoin _比特币
Ethereum _加密货币行情
CRCLB _币种排行
SKHYB _比特币行情
USDC _币种排行
QQQB _币种排行
DRAMB _比特币
TRON _数字货币市值
Uniswap _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币
BNB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _数字货币市值
MegaETH _加密货币行情
MSTRB _币种排行
Polkadot _比特币
Bubblemaps _币种排行
Sui _BTC行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
NFPrompt _以太坊ETH价格