24H 最高$0.596
24H 最低$0.508
今日开盘$0.518
24H 成交量$369.66万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,949.25万 | — | -9.67% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 25 |
SUISui
|
$0.8613 | $0.8958 | $0.8595 | $1,986.85万 | $36.31亿 | -3.54% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06318 | $0.0711 | $0.0622 | $1,215.42万 | $1.23亿 | -10.22% |
| 99 |
APTAptos
|
$0.6097 | $0.6372 | $0.6074 | $258.79万 | $5.48亿 | -2.65% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 58 |
LITEBLITEB
|
$683.36 | $943.13 | $680.48 | $593.45万 | — | -21.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$129.53 | $137.47 | $129.04 | $1,506.95万 | — | -3.49% |
| 118 |
ETHFIEther.fi
|
$0.5719 | $0.6035 | $0.5681 | $175.54万 | $5.62亿 | -5.13% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.93万 | $2,376.82万 | -3.39% |
| 152 |
BABABBABAB
|
$101.18 | $103.93 | $101.09 | $111.66万 | — | -0.46% |
相关站点
共 40 个
TSLAB _币种排行
LITEB _比特币
MRVLB _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _比特币
Pepe _比特币
Origin _比特币
Cosmos _加密货币行情
Celo _币种排行
United Stables _比特币
SOXLB _比特币
Uniswap _BTC行情
Pump.fun _比特币
Bitcoin _BTC行情
QQQB _以太坊ETH价格
TSLAB _加密货币行情
Cosmos _比特币
Bitcoin _比特币行情
Zcash _加密货币行情
Nomina _以太坊ETH价格
Ethereum _比特币行情
AAPLB _比特币
MUB _币种排行
Haedal _数字货币市值
SOXLB _比特币
First Digital _币种排行
NBISB _BTC行情
BNB _以太坊ETH价格
Aptos _比特币
1000CAT _比特币
QQQB _比特币
Ethena _加密货币行情
XRP _比特币
Pendle _比特币
Bitcoin _加密货币行情
Zcash _币种排行
Polkadot _数字货币市值
XRP _比特币行情
Huma Finance _比特币
XRP _BTC行情