24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$16.92 | $19.33 | $16.67 | $2.80万 | — | -6.00% |
| 580 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.66万 | $521.45万 | -4.80% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,400.33万 | — | -8.62% |
| 617 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03958 | $10.98万 | $1,341.12万 | -3.27% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,196.45万 | $36.31亿 | -2.55% |
| 287 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $50.62万 | $6,235.18万 | -2.95% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -3.94% |
| 433 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.79万 | — | -1.86% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06651 | $0.07199 | $0.06614 | $1,259.76万 | $1.23亿 | -6.26% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $255.98万 | $5.48亿 | -0.64% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.90% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$691.42 | $943.13 | $680.48 | $568.55万 | — | -18.50% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,621.36万 | — | -1.69% |
| 113 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $203.62万 | $5.62亿 | -6.10% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.98% |
| 123 |
BABABBABAB
|
$101.65 | $103.93 | $98.84 | $172.32万 | — | 2.71% |
相关站点
共 40 个
Quant _比特币行情
THORChain _比特币行情
Aerodrome _数字货币市值
Bitcoin _BTC行情
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格
Artificial _币种排行
Sophon _加密货币行情
Gram _币种排行
BNCB _比特币
CRWVB _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _比特币
牛来 _币种排行
Zcash _以太坊ETH价格
Ripple USD _比特币
LITEB _币种排行
NBISB _比特币行情
Holo _加密货币行情
Ethena USDe _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
NFPrompt _币种排行
First Digital _以太坊ETH价格
Gitcoin _比特币行情
RedStone _比特币
CRWVB _比特币
GOOGLB _数字货币市值
BNB _加密货币行情
Lisk _比特币
Gitcoin _加密货币行情
MARSCOIN _数字货币市值
Stellar _比特币行情
Polkadot _币种排行
Celo _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币
Quant _比特币行情
TSLAB _比特币