24H 最高$0.02058
24H 最低$0.01947
今日开盘$0.02054
24H 成交量$25.82万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 554 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -6.93% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 602 |
CATICatizen
|
$0.04138 | $0.04168 | $0.04053 | $11.12万 | $1,341.12万 | 0.05% |
| 25 |
SUISui
|
$0.8744 | $0.9088 | $0.8678 | $2,079.94万 | $36.31亿 | -2.69% |
| 285 |
GALAGala
|
$0.00165 | $0.001717 | $0.001636 | $48.62万 | $6,235.18万 | -3.45% |
| 591 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.61万 | $1,062.45万 | -4.26% |
| 432 |
CGPTCGPT
|
$0.01808 | $0.01869 | $0.01785 | $27.78万 | — | -2.22% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06819 | $0.07283 | $0.06761 | $1,329.38万 | $1.23亿 | -6.35% |
| 95 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $265.94万 | $5.48亿 | -2.19% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.46万 | $294.35万 | -1.88% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$133.97 | $137.47 | $131.11 | $1,501.80万 | — | -0.39% |
| 112 |
ETHFIEther.fi
|
$0.5807 | $0.6177 | $0.5754 | $185.53万 | $5.62亿 | -5.65% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 123 |
BABABBABAB
|
$102.96 | $103.93 | $98.84 | $165.23万 | — | 4.05% |
相关站点
共 40 个
Initia _BTC行情
Near Protocol _数字货币市值
Starknet _数字货币市值
MUB _比特币
QQQB _比特币行情
BitTensor _币种排行
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _币种排行
Sophon _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
Starknet _BTC行情
Ethena USDe _BTC行情
Hedera _加密货币行情
USD1 _加密货币行情
Sophon _BTC行情
Aave _数字货币市值
CRWVB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _币种排行
Aerodrome _加密货币行情
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币
Sophon _比特币行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Solana _数字货币市值
BitTensor _BTC行情
Internet _BTC行情
MSTRB _比特币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Pepe _加密货币行情
Quant _以太坊ETH价格