24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 686 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.81 | $2.45万 | — | -4.34% |
| 576 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $13.46万 | $521.45万 | -5.44% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $60.08 | $3,310.23万 | — | -8.25% |
| 609 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03958 | $10.92万 | $1,341.12万 | -2.78% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 288 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $49.47万 | $6,235.18万 | -3.36% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.57万 | $1,062.45万 | -3.94% |
| 431 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $28.10万 | — | -1.60% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 36 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06634 | $1,229.87万 | $1.23亿 | -6.19% |
| 99 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.44% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $33.79万 | $294.35万 | -3.11% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
相关站点
共 40 个
NVDAB _数字货币市值
MegaETH _比特币
BEAMX _比特币
Sei _比特币
INTWB _比特币行情
QQQB _加密货币行情
Uniswap _BTC行情
RedStone _以太坊ETH价格
Ethereum _比特币行情
Injective _数字货币市值
First Digital _币种排行
LITEB _比特币
CRCLB _以太坊ETH价格
BFUSD _加密货币行情
MUB _比特币
Ethereum _BTC行情
SOXLB _加密货币行情
Zcash _比特币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _加密货币行情
Gram _BTC行情
Aptos _比特币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
LITEB _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
KORUB _数字货币市值
NVDAB _比特币
SNXXB _BTC行情
BitTensor _以太坊ETH价格
Stellar _数字货币市值
MegaETH _比特币行情
Sophon _BTC行情
Injective _以太坊ETH价格