24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 589 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 25 |
SUISui
|
$0.8664 | $0.9007 | $0.8615 | $2,051.44万 | $36.31亿 | -3.49% |
| 316 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.38万 | $6,235.18万 | -2.60% |
| 608 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.35万 | $1,062.45万 | -3.96% |
| 452 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.24万 | — | -1.22% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.063 | $0.07128 | $0.0622 | $1,262.55万 | $1.23亿 | -10.95% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $247.20万 | $5.48亿 | -3.05% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.865 | $0.921 | $0.865 | $34.71万 | $294.35万 | -2.92% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 60 |
LITEBLITEB
|
$682.26 | $943.13 | $680.48 | $588.63万 | — | -21.96% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -2.70% |
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
相关站点
共 40 个
Holo _数字货币市值
SNDKB _比特币
Celestia _数字货币市值
Quant _BTC行情
Chainlink _BTC行情
INTCB _加密货币行情
Aerodrome _BTC行情
Celestia _币种排行
Solana _加密货币行情
INTWB _以太坊ETH价格
Ethena _数字货币市值
LITEB _币种排行
Plasma _比特币
TSLAB _以太坊ETH价格
Uniswap _币种排行
Cardano _数字货币市值
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
CRCLB _BTC行情
GOOGLB _加密货币行情
Worldcoin _比特币行情
Holo _比特币
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _比特币行情
SNXXB _比特币
Pendle _加密货币行情
GOOGLB _比特币
PAX Gold _币种排行
Stellar _以太坊ETH价格
AAPLB _比特币
Polkadot _比特币
USDC _BTC行情
MUB _比特币
EUR _BTC行情
USDC _比特币
RedStone _币种排行
Initia _比特币行情