24H 最高$548.06
24H 最低$508.22
今日开盘$545.31
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$24.79)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -7.82% |
| 453 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.17万 | $419.09万 | -3.13% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $416.39万 | $8,769.81万 | -4.33% |
| 558 |
CATICatizen
|
$0.03447 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.28% |
| 20 |
SUISui
|
$0.7724 | $0.829 | $0.765 | $2,669.40万 | $33.17亿 | -3.84% |
| 196 |
GALAGala
|
$0.001427 | $0.001495 | $0.001416 | $73.96万 | $5,581.86万 | -2.33% |
| 414 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.92万 | $975.98万 | -4.42% |
| 469 |
CGPTChainGPT
|
$0.0164 | $0.01739 | $0.01635 | $17.88万 | $1,580.49万 | -4.43% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 91 |
XPLPlasma
|
$0.04821 | $0.05129 | $0.04762 | $263.50万 | $8,943.57万 | -4.40% |
| 84 |
APTAptos
|
$0.5119 | $0.5598 | $0.5091 | $296.83万 | $4.79亿 | -6.45% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.706 | $23.90万 | $237.96万 | 0.28% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 228 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $56.96万 | — | -6.00% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,157.55万 | $4,982.68万 | -5.14% |
| 79 |
ETHFIEther.fi
|
$0.5453 | $0.6189 | $0.5435 | $354.67万 | $5.58亿 | -11.48% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.65万 | $2,176.60万 | -7.58% |
| 378 |
BABABBABAB
|
$93.85 | $94.93 | $92.69 | $27.60万 | — | 1.01% |