24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.0045
24H 成交量$33.44万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.71% |
| 20 |
INTCBINTCB
|
$60.59 | $66.89 | $59.48 | $2,896.20万 | — | -8.57% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.24万 | $1,341.12万 | -3.96% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 332 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $41.55万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -3.99% |
| 463 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $24.23万 | — | -0.84% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $594.51万 | — | -20.56% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$130.2 | $137.47 | $129.04 | $1,503.81万 | — | -2.76% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.6019 | $0.5681 | $170.89万 | $5.62亿 | -3.35% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.48万 | — | 0.21% |
相关站点
共 40 个
THORChain _数字货币市值
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
RedStone _以太坊ETH价格
Tether Gold _比特币行情
BNCB _加密货币行情
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _加密货币行情
BNCB _加密货币行情
NFPrompt _加密货币行情
Litecoin _加密货币行情
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币
RedStone _比特币行情
Origin _比特币行情
Aave _BTC行情
Cardano _BTC行情
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
SNDKB _比特币
USD1 _加密货币行情
RWUSD _比特币行情
Zcash _加密货币行情
TONToken _数字货币市值
INTCB _加密货币行情
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
XRP _BTC行情
BNB _BTC行情
MUB _加密货币行情
Cardano _加密货币行情
Origin _数字货币市值
Dogecoin _比特币行情