24H 最高$9.89
24H 最低$8.84
今日开盘$9.85
24H 成交量$11.90万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.46万 | — | -10.74% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.21万 | $521.45万 | -5.73% |
| 19 |
INTCBINTCB
|
$60.72 | $66.98 | $59.48 | $3,091.67万 | — | -9.06% |
| 591 |
CATICatizen
|
$0.03942 | $0.04168 | $0.03888 | $12.94万 | $1,341.12万 | -4.71% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.44万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.44万 | — | -1.43% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$688.18 | $943.13 | $680.48 | $576.84万 | — | -21.49% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,560.02万 | — | -3.46% |
| 116 |
ETHFIEther.fi
|
$0.5769 | $0.6116 | $0.5681 | $185.92万 | $5.62亿 | -5.40% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $119.64万 | — | 0.66% |
相关站点
共 40 个
GOOGLB _币种排行
Quant _数字货币市值
牛来 _比特币行情
Arbitrum _币种排行
LITEB _数字货币市值
Dogecoin _BTC行情
Pepe _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AAPLB _加密货币行情
Huma Finance _BTC行情
Initia _BTC行情
SNXXB _BTC行情
SNXXB _加密货币行情
EUR _比特币
Polkadot _BTC行情
Origin _数字货币市值
TQQQB _加密货币行情
QQQB _以太坊ETH价格
BNB _比特币
Origin _BTC行情
Celestia _币种排行
MRVLB _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _币种排行
First Digital _数字货币市值
XRP _数字货币市值
TRON _以太坊ETH价格
NFPrompt _BTC行情
Stellar _BTC行情
Injective _币种排行
Aster _BTC行情
Bitcoin _数字货币市值
EUR _比特币行情
Haedal _比特币行情
Aerodrome _数字货币市值
DRAMB _比特币行情
Filecoin _币种排行
INTWB _比特币
BitTensor _BTC行情