24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 343 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.88万 | $415.51万 | -7.86% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 16 |
SUISui
|
$0.81 | $0.8593 | $0.8 | $2,824.87万 | $34.87亿 | -5.17% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
| 537 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.82万 | $978.04万 | -6.28% |
| 513 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -3.44% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.82万 | $9,744.03万 | -9.49% |
| 73 |
APTAptos
|
$0.5633 | $0.5976 | $0.5535 | $345.28万 | $5.15亿 | -5.06% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $127.16万 | $242.69万 | -8.46% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 144 |
LITEBLITEB
|
$516.98 | $546.27 | $515.62 | $113.01万 | — | -3.98% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 509 |
ILVIlluvium
|
$2.69 | $2.84 | $2.61 | $20.01万 | $2,297.40万 | -5.28% |
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
相关站点
共 40 个
Avalanche _数字货币市值
NEXPACE _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
Polkadot _比特币行情
Bubblemaps _BTC行情
Official _比特币行情
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Ondo _BTC行情
Solana _比特币行情
Ondo _加密货币行情
币安币 _数字货币市值
United Stables _比特币行情
RWUSD _比特币
波场 _BTC行情
恒星币 _比特币
Aave _数字货币市值
Hyperliquid _比特币行情
艾达币 _比特币行情
Aptos _BTC行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Virtuals _比特币
Near Protocol _加密货币行情
大零币 _币种排行
United Stables _以太坊ETH价格
COINB _以太坊ETH价格
莱特币 _BTC行情
牛来 _比特币行情
Quant _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
Holo _以太坊ETH价格
EWYB _数字货币市值
StraitsX USD _BTC行情
Bubblemaps _币种排行
Wrapped _币种排行