24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3916
24H 成交量$1,665.44万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 18 |
INTCBINTCB
|
$60.55 | $66.99 | $59.48 | $3,452.56万 | — | -8.02% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.11万 | $1,341.12万 | -2.74% |
| 25 |
SUISui
|
$0.877 | $0.9088 | $0.8639 | $2,244.93万 | $36.31亿 | -2.09% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.06万 | $6,235.18万 | -2.30% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.67万 | — | -1.31% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,268.39万 | $1.23亿 | -6.04% |
| 96 |
APTAptos
|
$0.6271 | $0.6397 | $0.6137 | $268.14万 | $5.48亿 | 0.05% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.19万 | $294.35万 | -1.68% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,634.35万 | — | -1.77% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $206.00万 | $5.62亿 | -5.78% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.88万 | — | 2.94% |
相关站点
共 40 个
Eigenlayer _比特币行情
MSTRB _BTC行情
SOXLB _加密货币行情
Bitcoin Cash _比特币
BFUSD _比特币
Solana _比特币
Polkadot _比特币行情
NBISB _数字货币市值
Aster _比特币行情
SKHYB _BTC行情
1000CAT _数字货币市值
Arbitrum _币种排行
TSLAB _币种排行
Haedal _加密货币行情
Haedal _数字货币市值
Injective _比特币行情
SNDKB _币种排行
Zcash _加密货币行情
INTWB _比特币行情
Celestia _数字货币市值
XRP _以太坊ETH价格
SNDKB _比特币
Eigenlayer _加密货币行情
Holo _币种排行
TRON _币种排行
MRVLB _BTC行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _币种排行
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
牛来 _BTC行情
Hyperliquid _比特币行情
Cardano _比特币行情
Avalanche _比特币行情
Pepe _币种排行
Gram _数字货币市值