24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.19 | $16.67 | $2.39万 | — | -11.88% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.92万 | $521.45万 | -5.59% |
| 19 |
INTCBINTCB
|
$60.29 | $66.93 | $59.48 | $3,004.64万 | — | -9.84% |
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 25 |
SUISui
|
$0.8651 | $0.9005 | $0.8615 | $2,041.86万 | $36.31亿 | -3.89% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.41万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 35 |
XPLPlasma
|
$0.06301 | $0.07128 | $0.0622 | $1,260.21万 | $1.23亿 | -11.39% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $256.70万 | $5.48亿 | -3.34% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.52万 | $294.35万 | -3.02% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
相关站点
共 40 个
Arbitrum _比特币
Gitcoin _比特币行情
Holo _比特币
GOOGLB _BTC行情
TQQQB _币种排行
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
Sui _数字货币市值
Avalanche _加密货币行情
Origin _比特币
Polkadot _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
Lisk _数字货币市值
1000CAT _比特币
USDC _比特币行情
Bitcoin _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
THORChain _以太坊ETH价格
Injective _币种排行
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Aster _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
United Stables _BTC行情
INTCB _币种排行
Holo _BTC行情
NFPrompt _比特币行情
DRAMB _币种排行
Worldcoin _比特币行情
MUB _BTC行情
XRP _比特币行情