24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002204
24H 成交量$10.71万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.81万 | $521.45万 | -3.76% |
| 20 |
INTCBINTCB
|
$62.03 | $66.50 | $59.48 | $2,580.80万 | — | -6.12% |
| 622 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.97% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 346 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $39.12万 | $6,235.18万 | -1.26% |
| 568 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.67万 | $1,062.45万 | -2.19% |
| 459 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.47万 | — | -0.44% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,079.95万 | $1.23亿 | -7.85% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 59 |
LITEBLITEB
|
$703.49 | $943.13 | $680.48 | $601.85万 | — | -18.98% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 121 |
ETHFIEther.fi
|
$0.5744 | $0.5974 | $0.5681 | $166.37万 | $5.62亿 | -3.28% |
| 578 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
相关站点
共 40 个
BNB _数字货币市值
牛来 _BTC行情
TONToken _比特币行情
Zcash _比特币行情
TSLAB _加密货币行情
SOXLB _BTC行情
Polkadot _数字货币市值
LITEB _币种排行
Aptos _比特币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
Artificial _数字货币市值
AMDB _BTC行情
RWUSD _以太坊ETH价格
BEAMX _BTC行情
BEAMX _以太坊ETH价格
GOOGLB _比特币
SNDKB _比特币
USD1 _数字货币市值
Aave _以太坊ETH价格
Filecoin _数字货币市值
BNB _比特币行情
Huma Finance _比特币
TQQQB _BTC行情
Aster _以太坊ETH价格
BNCB _数字货币市值
Bitcoin _加密货币行情
Aerodrome _BTC行情
MegaETH _BTC行情
Aptos _比特币行情
Injective _比特币行情
Holo _加密货币行情
LayerZero _加密货币行情
Stellar _比特币行情
Official _数字货币市值
MARSCOIN _币种排行
牛来 _比特币行情
CRWVB _数字货币市值
TSLAB _比特币
MRVLB _比特币